| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 44.03 | +9.9 % | 0 | 38.78 | 44.50 | 35.54 |
| 07/07/2026 | 34.40 | -20.97 % | 0 | 38.00 | 39.08 | 31.61 |
| 08/07/2026 | 43.02 | +21.61 % | 0 | 36.95 | 43.07 | 35.27 |
| 09/07/2026 | 42.15 | +1.7 % | 0 | 42.35 | 45.45 | 40.51 |
| 10/07/2026 | 42.25 | -0.69 % | 0 | 42.21 | 43.90 | 40.50 |
