| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 62.64 | +7.84 % | 0 | 55.08 | 64.52 | 53.10 |
| 07/07/2026 | 51.49 | -17.21 % | 0 | 54.95 | 55.84 | 48.08 |
| 08/07/2026 | 60.88 | +15.56 % | 0 | 53.77 | 61.49 | 53.02 |
| 09/07/2026 | 60.75 | +1.8 % | 0 | 60.83 | 64.89 | 58.95 |
| 10/07/2026 | 60.85 | +0.1 % | 0 | 60.78 | 62.97 | 58.46 |
