| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 82.39 | +6.23 % | 0 | 74.57 | 84.16 | 72.04 |
| 07/07/2026 | 70.67 | -13.82 % | 0 | 74.48 | 75.40 | 66.79 |
| 08/07/2026 | 80.48 | +12.18 % | 0 | 73.17 | 81.20 | 72.35 |
| 09/07/2026 | 80.43 | +1.48 % | 0 | 80.44 | 84.75 | 78.41 |
| 10/07/2026 | 80.60 | +0.3 % | 0 | 80.47 | 82.80 | 78.96 |
