| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 102.40 | +4.97 % | 0 | 94.53 | 103.15 | 92.01 |
| 07/07/2026 | 90.63 | -11.15 % | 0 | 94.44 | 95.33 | 86.69 |
| 08/07/2026 | 100.48 | +9.63 % | 0 | 93.09 | 101.38 | 92.17 |
| 09/07/2026 | 100.40 | +1.16 % | 0 | 100.38 | 104.88 | 98.14 |
| 10/07/2026 | 100.56 | +0.21 % | 0 | 100.44 | 102.89 | 98.02 |
