| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 214.44 | -0.1 % | 0 | 214.13 | 215.51 | 210.16 |
| 10/11/2025 | 215.37 | +0.25 % | 0 | 217.64 | 218.38 | 213.84 |
| 11/11/2025 | 217.85 | +1.66 % | 0 | 215.19 | 219.32 | 214.77 |
| 12/11/2025 | 217.66 | +0.28 % | 0 | 218.53 | 220.08 | 215.98 |
| 13/11/2025 | 218.64 | +0.65 % | 0 | 217.81 | 224.22 | 217.00 |