| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 124.63 | -0.29 % | 0 | 124.47 | 125.79 | 120.42 |
| 10/11/2025 | 125.47 | +0.21 % | 0 | 127.79 | 128.64 | 124.08 |
| 11/11/2025 | 128.09 | +2.71 % | 0 | 125.50 | 129.52 | 124.99 |
| 12/11/2025 | 127.75 | +0.23 % | 0 | 128.83 | 130.36 | 126.23 |
| 13/11/2025 | 128.73 | +0.86 % | 0 | 128.09 | 134.34 | 127.16 |