| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 104.75 | -0.34 % | 0 | 104.60 | 105.91 | 100.55 |
| 10/11/2025 | 105.58 | +0.23 % | 0 | 107.89 | 108.75 | 104.19 |
| 11/11/2025 | 108.18 | +3.2 % | 0 | 105.62 | 109.63 | 105.10 |
| 12/11/2025 | 107.85 | +0.26 % | 0 | 108.93 | 110.46 | 106.33 |
| 13/11/2025 | 108.81 | +1. % | 0 | 108.19 | 114.43 | 107.26 |