| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 65.25 | -4.23 % | 0 | 65.06 | 66.34 | 61.09 |
| 10/11/2025 | 66.03 | +0.3 % | 0 | 68.31 | 69.14 | 64.64 |
| 11/11/2025 | 68.58 | +5.04 % | 0 | 66.01 | 70.03 | 65.53 |
| 12/11/2025 | 68.26 | +0.44 % | 0 | 69.29 | 70.79 | 66.73 |
| 13/11/2025 | 69.17 | +1.53 % | 0 | 68.53 | 74.79 | 67.62 |