| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 86.10 | +0.4 % | 0 | 86.48 | 90.35 | 85.06 |
| 10/11/2025 | 85.18 | -0.43 % | 0 | 82.91 | 86.74 | 82.21 |
| 11/11/2025 | 82.71 | -3.88 % | 0 | 85.42 | 85.82 | 81.25 |
| 12/11/2025 | 82.86 | -0.53 % | 0 | 82.07 | 84.55 | 80.50 |
| 13/11/2025 | 81.92 | -1.42 % | 0 | 82.73 | 83.54 | 76.29 |
