| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 126.11 | +0.29 % | 0 | 126.48 | 130.34 | 125.06 |
| 10/11/2025 | 125.23 | -0.26 % | 0 | 122.90 | 126.74 | 122.23 |
| 11/11/2025 | 122.63 | -2.71 % | 0 | 125.42 | 125.82 | 121.25 |
| 12/11/2025 | 122.88 | -0.34 % | 0 | 122.07 | 124.55 | 120.50 |
| 13/11/2025 | 121.91 | -0.97 % | 0 | 122.72 | 123.51 | 116.31 |