| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 196.05 | +0.15 % | 0 | 196.47 | 200.38 | 195.04 |
| 10/11/2025 | 195.21 | -0.17 % | 0 | 192.89 | 196.74 | 192.22 |
| 11/11/2025 | 192.59 | -1.76 % | 0 | 195.41 | 195.84 | 191.24 |
| 12/11/2025 | 192.84 | -0.24 % | 0 | 192.06 | 194.54 | 190.52 |
| 13/11/2025 | 191.90 | -0.62 % | 0 | 192.71 | 193.50 | 186.28 |
