| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 269.29 | -1.9 % | 0 | 277.14 | 280.17 | 267.92 |
| 07/07/2026 | 281.18 | +4.13 % | 0 | 277.23 | 285.39 | 276.54 |
| 08/07/2026 | 271.22 | -3.24 % | 0 | 279.33 | 279.85 | 270.67 |
| 09/07/2026 | 271.20 | -0.64 % | 0 | 271.24 | 273.92 | 267.31 |
| 10/07/2026 | 271.02 | -0.28 % | 0 | 271.16 | 274.00 | 269.17 |
