| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 263.06 | -0.15 % | 0 | 264.05 | 269.31 | 259.65 |
| 06/10/2026 | 264.79 | +0.26 % | 0 | 261.41 | 270.09 | 258.20 |
| 07/10/2026 | 266.94 | +1.02 % | 0 | 262.41 | 267.84 | 260.35 |
| 08/10/2026 | 263.44 | -0.6 % | 0 | 261.32 | 265.68 | 259.64 |
| 09/10/2026 | 271.38 | +2.53 % | 0 | 269.06 | 274.51 | 266.95 |
