| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 274.76 | +3.12 % | 0 | 266.35 | 277.50 | 266.18 |
| 20/08/2026 | 277.05 | +0.97 % | 0 | 275.60 | 279.03 | 271.94 |
| 21/08/2026 | 278.00 | +0.24 % | 0 | 275.02 | 280.28 | 270.06 |
| 24/08/2026 | 284.42 | +2.25 % | 0 | 278.85 | 286.64 | 278.73 |
| 25/08/2026 | 280.40 | -1.28 % | 0 | 283.40 | 284.10 | 276.91 |
