| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 264.83 | +3.23 % | 0 | 256.45 | 266.32 | 256.28 |
| 20/08/2026 | 267.52 | +1.32 % | 0 | 265.28 | 267.98 | 263.26 |
| 21/08/2026 | 268.11 | +0.25 % | 0 | 265.33 | 270.10 | 260.61 |
| 24/08/2026 | 274.55 | +2.32 % | 0 | 268.95 | 276.76 | 268.83 |
| 25/08/2026 | 270.54 | -1.31 % | 0 | 273.50 | 274.21 | 267.02 |
