| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 259.44 | -1.97 % | 0 | 267.28 | 270.31 | 259.09 |
| 07/07/2026 | 271.58 | +4.39 % | 0 | 267.37 | 275.45 | 266.68 |
| 08/07/2026 | 261.17 | -3.44 % | 0 | 269.49 | 269.99 | 260.84 |
| 09/07/2026 | 261.34 | -0.67 % | 0 | 261.38 | 264.08 | 257.52 |
| 10/07/2026 | 261.20 | -0.28 % | 0 | 261.30 | 263.59 | 259.32 |
