| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 253.25 | -0.11 % | 0 | 254.12 | 257.58 | 251.51 |
| 06/10/2026 | 254.78 | +0.24 % | 0 | 251.86 | 260.16 | 249.83 |
| 07/10/2026 | 254.98 | +0.26 % | 0 | 252.34 | 256.26 | 252.17 |
| 08/10/2026 | 253.64 | -0.57 % | 0 | 251.39 | 255.73 | 249.71 |
| 09/10/2026 | 261.26 | +2.56 % | 0 | 259.13 | 262.91 | 257.02 |
