| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 239.71 | -2.15 % | 0 | 247.56 | 250.62 | 239.39 |
| 07/07/2026 | 251.95 | +4.76 % | 0 | 247.66 | 255.85 | 246.97 |
| 08/07/2026 | 241.67 | -3.63 % | 0 | 249.82 | 250.31 | 241.18 |
| 09/07/2026 | 241.64 | -0.73 % | 0 | 241.69 | 244.44 | 237.87 |
| 10/07/2026 | 241.50 | -0.32 % | 0 | 241.60 | 244.53 | 239.64 |
