| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 233.39 | -0.15 % | 0 | 234.27 | 237.71 | 231.66 |
| 06/10/2026 | 234.92 | +0.27 % | 0 | 232.00 | 238.54 | 230.03 |
| 07/10/2026 | 234.95 | +0.21 % | 0 | 232.48 | 236.42 | 232.35 |
| 08/10/2026 | 233.78 | -0.61 % | 0 | 231.54 | 235.90 | 229.86 |
| 09/10/2026 | 241.39 | +2.78 % | 0 | 239.26 | 243.05 | 237.16 |
