| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 245.03 | +3.51 % | 0 | 236.69 | 246.55 | 236.52 |
| 20/08/2026 | 247.73 | +1.42 % | 0 | 245.50 | 248.24 | 243.48 |
| 21/08/2026 | 248.32 | +0.27 % | 0 | 245.55 | 250.40 | 240.87 |
| 24/08/2026 | 254.91 | +2.57 % | 0 | 249.17 | 256.09 | 249.05 |
| 25/08/2026 | 250.26 | -1.61 % | 0 | 253.08 | 254.05 | 247.73 |
