| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 223.08 | -0.04 % | 0 | 222.68 | 224.57 | 218.72 |
| 22/05/2026 | 226.04 | +1.65 % | 0 | 225.16 | 227.88 | 222.10 |
| 25/05/2026 | 231.57 | +3.13 % | 0 | 226.76 | 232.85 | 226.17 |
| 26/05/2026 | 231.17 | +0.31 % | 0 | 229.45 | 231.41 | 227.76 |
| 27/05/2026 | 243.21 | +5.06 % | 0 | 234.58 | 243.90 | 234.12 |