| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 213.56 | -0.18 % | 0 | 214.44 | 217.85 | 211.83 |
| 06/10/2026 | 215.08 | +0.29 % | 0 | 212.17 | 218.70 | 210.20 |
| 07/10/2026 | 215.42 | +0.35 % | 0 | 212.64 | 216.59 | 212.52 |
| 08/10/2026 | 213.95 | -0.64 % | 0 | 211.70 | 215.98 | 210.08 |
| 09/10/2026 | 221.55 | +3.06 % | 0 | 219.41 | 223.30 | 217.32 |
