| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 220.05 | -2.33 % | 0 | 227.89 | 230.94 | 218.82 |
| 07/07/2026 | 232.21 | +5.15 % | 0 | 227.99 | 236.11 | 227.30 |
| 08/07/2026 | 222.02 | -3.94 % | 0 | 230.18 | 230.64 | 221.54 |
| 09/07/2026 | 222.02 | -0.78 % | 0 | 222.01 | 224.80 | 218.62 |
| 10/07/2026 | 221.79 | -0.37 % | 0 | 221.94 | 224.30 | 219.99 |
