| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 193.78 | -0.21 % | 0 | 194.62 | 198.09 | 192.01 |
| 06/10/2026 | 195.26 | +0.28 % | 0 | 192.37 | 198.88 | 190.41 |
| 07/10/2026 | 195.48 | +0.23 % | 0 | 192.84 | 196.79 | 192.65 |
| 08/10/2026 | 194.10 | -0.72 % | 0 | 191.88 | 196.17 | 190.25 |
| 09/10/2026 | 201.73 | +3.35 % | 0 | 199.59 | 203.58 | 197.54 |
