| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 200.45 | -2.55 % | 0 | 208.26 | 211.31 | 200.14 |
| 07/07/2026 | 212.52 | +5.62 % | 0 | 208.36 | 216.50 | 207.68 |
| 08/07/2026 | 202.43 | -4.29 % | 0 | 210.57 | 211.02 | 201.92 |
| 09/07/2026 | 202.44 | -0.84 % | 0 | 202.39 | 205.19 | 199.07 |
| 10/07/2026 | 202.19 | -0.39 % | 0 | 202.33 | 205.30 | 200.37 |
