| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 205.58 | +4.3 % | 0 | 197.26 | 207.07 | 197.09 |
| 20/08/2026 | 208.25 | +1.68 % | 0 | 206.02 | 208.79 | 204.01 |
| 21/08/2026 | 208.82 | +0.31 % | 0 | 206.08 | 210.88 | 201.41 |
| 24/08/2026 | 215.39 | +3.04 % | 0 | 209.66 | 216.12 | 209.59 |
| 25/08/2026 | 210.75 | -1.91 % | 0 | 213.56 | 214.53 | 208.48 |
