| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 181.19 | -2.64 % | 0 | 188.69 | 191.72 | 180.33 |
| 07/07/2026 | 193.07 | +6.28 % | 0 | 188.79 | 197.02 | 188.11 |
| 08/07/2026 | 182.89 | -4.7 % | 0 | 190.99 | 191.43 | 182.42 |
| 09/07/2026 | 182.83 | -0.94 % | 0 | 182.89 | 185.58 | 179.16 |
| 10/07/2026 | 182.63 | -0.42 % | 0 | 182.78 | 185.70 | 180.81 |
