| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 158.18 | -0.22 % | 0 | 157.99 | 159.27 | 153.96 |
| 10/11/2025 | 158.97 | +0.18 % | 0 | 161.26 | 162.11 | 157.53 |
| 11/11/2025 | 161.53 | +2.12 % | 0 | 159.01 | 162.92 | 158.40 |
| 12/11/2025 | 161.22 | +0.21 % | 0 | 162.31 | 163.85 | 159.66 |
| 13/11/2025 | 162.18 | +0.69 % | 0 | 161.61 | 167.86 | 160.57 |