| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 173.99 | -0.24 % | 0 | 174.82 | 178.28 | 172.27 |
| 06/10/2026 | 175.51 | +0.33 % | 0 | 172.60 | 179.07 | 170.63 |
| 07/10/2026 | 175.77 | +0.31 % | 0 | 173.07 | 177.01 | 172.94 |
| 08/10/2026 | 174.41 | -0.75 % | 0 | 172.08 | 176.31 | 170.48 |
| 09/10/2026 | 181.95 | +3.77 % | 0 | 179.77 | 183.56 | 177.68 |
