| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 185.88 | +4.85 % | 0 | 177.61 | 187.30 | 177.44 |
| 20/08/2026 | 188.47 | +1.8 % | 0 | 186.35 | 189.05 | 184.33 |
| 21/08/2026 | 189.10 | +0.35 % | 0 | 186.40 | 191.14 | 181.69 |
| 24/08/2026 | 195.68 | +3.4 % | 0 | 189.84 | 196.41 | 189.82 |
| 25/08/2026 | 191.06 | -2.08 % | 0 | 193.85 | 194.80 | 188.74 |
