| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/02/2026 | 195.87 | +3.06 % | 0 | 193.94 | 196.40 | 191.73 |
| 11/02/2026 | 193.61 | +0.07 % | 0 | 194.49 | 197.32 | 191.55 |
| 12/02/2026 | 193.57 | -0.2 % | 0 | 197.89 | 199.07 | 187.06 |
| 13/02/2026 | 174.76 | -9.77 % | 0 | 167.59 | 181.79 | 166.23 |
| 16/02/2026 | 185.92 | +6.94 % | 0 | 177.98 | 188.42 | 177.04 |