| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 166.23 | +5.55 % | 0 | 158.01 | 167.66 | 157.85 |
| 20/08/2026 | 168.84 | +2.01 % | 0 | 166.72 | 169.29 | 164.69 |
| 21/08/2026 | 169.42 | +0.38 % | 0 | 166.76 | 171.38 | 161.95 |
| 24/08/2026 | 175.99 | +3.79 % | 0 | 170.26 | 176.70 | 170.21 |
| 25/08/2026 | 171.41 | -2.29 % | 0 | 174.18 | 175.11 | 169.00 |
