| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 154.31 | -0.22 % | 0 | 155.05 | 158.50 | 152.57 |
| 06/10/2026 | 155.78 | +0.37 % | 0 | 152.89 | 159.30 | 150.92 |
| 07/10/2026 | 156.01 | +0.35 % | 0 | 153.36 | 157.25 | 153.13 |
| 08/10/2026 | 154.63 | -0.88 % | 0 | 152.31 | 156.57 | 150.69 |
| 09/10/2026 | 162.21 | +4.25 % | 0 | 159.99 | 163.89 | 157.96 |
