| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 161.44 | -3.09 % | 0 | 169.19 | 172.18 | 161.08 |
| 07/07/2026 | 173.49 | +6.99 % | 0 | 169.29 | 177.42 | 168.61 |
| 08/07/2026 | 163.42 | -5.21 % | 0 | 171.46 | 171.90 | 162.98 |
| 09/07/2026 | 163.42 | -0.99 % | 0 | 163.43 | 165.99 | 160.03 |
| 10/07/2026 | 163.14 | -0.45 % | 0 | 163.30 | 165.57 | 161.30 |
