| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 134.65 | -0.23 % | 0 | 135.33 | 138.83 | 132.90 |
| 06/10/2026 | 136.12 | +0.43 % | 0 | 133.23 | 139.57 | 131.25 |
| 07/10/2026 | 136.35 | +0.42 % | 0 | 133.70 | 137.51 | 133.37 |
| 08/10/2026 | 134.98 | -0.97 % | 0 | 132.59 | 136.91 | 130.97 |
| 09/10/2026 | 142.53 | +4.87 % | 0 | 140.25 | 144.13 | 138.28 |
