| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 146.69 | +6.53 % | 0 | 138.47 | 147.98 | 138.31 |
| 20/08/2026 | 149.26 | +2.27 % | 0 | 147.15 | 149.62 | 145.13 |
| 21/08/2026 | 149.79 | +0.43 % | 0 | 147.19 | 151.64 | 142.29 |
| 24/08/2026 | 156.37 | +4.3 % | 0 | 150.58 | 157.04 | 150.58 |
| 25/08/2026 | 151.81 | -2.55 % | 0 | 154.57 | 155.45 | 149.31 |
