| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 120.51 | -0.26 % | 0 | 120.37 | 121.58 | 116.48 |
| 10/11/2025 | 121.23 | +0.19 % | 0 | 123.46 | 124.33 | 119.87 |
| 11/11/2025 | 123.69 | +2.65 % | 0 | 121.31 | 125.20 | 120.72 |
| 12/11/2025 | 123.39 | +0.25 % | 0 | 124.48 | 126.00 | 121.90 |
| 13/11/2025 | 124.33 | +0.87 % | 0 | 123.83 | 129.85 | 122.80 |