| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 142.08 | -3.45 % | 0 | 149.76 | 152.71 | 141.37 |
| 07/07/2026 | 154.04 | +7.92 % | 0 | 149.87 | 157.99 | 149.19 |
| 08/07/2026 | 144.03 | -5.83 % | 0 | 152.03 | 152.44 | 143.57 |
| 09/07/2026 | 143.95 | -1.14 % | 0 | 144.04 | 146.50 | 140.28 |
| 10/07/2026 | 143.84 | -0.41 % | 0 | 143.90 | 146.39 | 141.88 |
