| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 126.41 | -0.1 % | 0 | 125.89 | 128.00 | 122.08 |
| 22/05/2026 | 129.30 | +2.89 % | 0 | 128.44 | 130.87 | 125.00 |
| 25/05/2026 | 134.70 | +5.43 % | 0 | 129.93 | 135.83 | 129.37 |
| 26/05/2026 | 134.22 | +0.54 % | 0 | 132.43 | 134.42 | 130.83 |
| 27/05/2026 | 146.08 | +8.63 % | 0 | 137.46 | 146.69 | 137.05 |