| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/02/2026 | 119.38 | +4.85 % | 0 | 117.59 | 119.82 | 115.68 |
| 11/02/2026 | 117.27 | +0.16 % | 0 | 118.13 | 120.65 | 115.38 |
| 12/02/2026 | 117.30 | -0.26 % | 0 | 121.36 | 122.47 | 111.24 |
| 13/02/2026 | 99.17 | -15.36 % | 0 | 92.60 | 106.06 | 91.33 |
| 16/02/2026 | 109.88 | +11.33 % | 0 | 102.14 | 112.14 | 101.23 |