| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/02/2026 | 119.45 | +4.91 % | 0 | 117.59 | 119.82 | 115.68 |
| 11/02/2026 | 117.30 | +0.18 % | 0 | 118.13 | 120.52 | 115.38 |
| 12/02/2026 | 117.29 | -0.27 % | 0 | 121.36 | 122.47 | 111.24 |
| 13/02/2026 | 99.25 | -15.29 % | 0 | 92.60 | 106.06 | 91.33 |
| 16/02/2026 | 109.66 | +11.1 % | 0 | 102.14 | 112.14 | 101.27 |