| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 89.32 | -0.17 % | 0 | 88.77 | 90.54 | 85.36 |
| 22/05/2026 | 91.98 | +3.73 % | 0 | 91.20 | 93.78 | 88.40 |
| 25/05/2026 | 97.05 | +7.1 % | 0 | 92.57 | 98.13 | 92.05 |
| 26/05/2026 | 96.60 | +0.54 % | 0 | 94.91 | 96.78 | 93.49 |
| 27/05/2026 | 108.28 | +11.62 % | 0 | 99.74 | 109.35 | 99.24 |