| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 66.84 | -0.44 % | 0 | 67.46 | 70.67 | 65.29 |
| 06/10/2026 | 68.26 | +1.03 % | 0 | 65.45 | 71.35 | 63.75 |
| 07/10/2026 | 68.50 | +1.04 % | 0 | 65.91 | 69.12 | 65.72 |
| 08/10/2026 | 67.19 | -1.59 % | 0 | 64.78 | 68.96 | 63.44 |
| 09/10/2026 | 74.37 | +9.46 % | 0 | 72.09 | 75.90 | 70.30 |
