| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 48.99 | -0.32 % | 0 | 49.90 | 52.44 | 47.33 |
| 06/10/2026 | 50.29 | +1.79 % | 0 | 47.68 | 53.09 | 45.70 |
| 07/10/2026 | 50.49 | +1.17 % | 0 | 47.61 | 50.90 | 47.61 |
| 08/10/2026 | 49.24 | -1.82 % | 0 | 48.04 | 50.57 | 45.41 |
| 09/10/2026 | 55.93 | +11.98 % | 0 | 54.71 | 57.37 | 52.15 |
