| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.41 | -7.46 % | 0 | 4.46 | 5.06 | 4.06 |
| 06/10/2026 | 4.38 | +1.86 % | 0 | 4.48 | 5.47 | 4.06 |
| 07/10/2026 | 4.42 | +7.16 % | 0 | 4.62 | 5.08 | 4.21 |
| 08/10/2026 | 4.41 | +5.25 % | 0 | 4.51 | 4.99 | 4.30 |
| 09/10/2026 | 3.67 | -14.65 % | 0 | 3.95 | 4.13 | 3.50 |
