| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.51 | -1.43 % | 0 | 5.70 | 6.35 | 5.32 |
| 06/10/2026 | 5.79 | +2.66 % | 0 | 5.35 | 6.33 | 4.54 |
| 07/10/2026 | 5.59 | -0.8 % | 0 | 5.00 | 5.70 | 4.91 |
| 08/10/2026 | 5.35 | -7.76 % | 0 | 5.12 | 5.57 | 4.68 |
| 09/10/2026 | 6.50 | +14.44 % | 4 | 6.30 | 7.13 | 6.05 |
