| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 41.36 | -0.19 % | 0 | 40.04 | 42.79 | 38.31 |
| 06/10/2026 | 39.91 | -1.74 % | 0 | 40.63 | 44.19 | 37.37 |
| 07/10/2026 | 39.81 | -0.88 % | 0 | 41.70 | 43.40 | 39.19 |
| 08/10/2026 | 40.86 | +2.29 % | 0 | 41.12 | 44.16 | 39.51 |
| 09/10/2026 | 34.78 | -13.15 % | 0 | 35.83 | 38.05 | 33.84 |
