| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 49.59 | -0.47 % | 0 | 49.03 | 54.01 | 46.26 |
| 06/10/2026 | 48.32 | -1.62 % | 0 | 50.74 | 53.13 | 44.75 |
| 07/10/2026 | 48.13 | -1.14 % | 0 | 50.78 | 52.57 | 46.51 |
| 08/10/2026 | 49.25 | +1.98 % | 0 | 49.79 | 53.96 | 47.72 |
| 09/10/2026 | 42.58 | -12.37 % | 0 | 43.79 | 46.60 | 41.64 |
