| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 42.56 | -12.73 % | 0 | 49.38 | 49.38 | 41.92 |
| 20/08/2026 | 40.55 | -5.74 % | 0 | 43.10 | 44.04 | 38.10 |
| 21/08/2026 | 40.25 | -1.14 % | 0 | 41.96 | 44.88 | 39.56 |
| 24/08/2026 | 35.41 | -11.8 % | 0 | 38.86 | 40.66 | 34.97 |
| 25/08/2026 | 38.75 | +8.26 % | 0 | 35.63 | 39.81 | 35.53 |
