| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 50.49 | +7.46 % | 0 | 46.04 | 50.81 | 43.27 |
| 07/07/2026 | 42.61 | -14.76 % | 0 | 45.69 | 47.14 | 40.19 |
| 08/07/2026 | 49.53 | +14.79 % | 0 | 44.68 | 49.78 | 43.26 |
| 09/07/2026 | 49.53 | +2.13 % | 0 | 49.29 | 51.76 | 47.87 |
| 10/07/2026 | 49.36 | +0.67 % | 0 | 49.15 | 50.41 | 47.74 |
