| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 83.84 | +5.54 % | 0 | 76.59 | 84.31 | 74.58 |
| 07/07/2026 | 73.36 | -11.83 % | 0 | 76.69 | 77.63 | 70.17 |
| 08/07/2026 | 82.29 | +10.67 % | 0 | 75.44 | 84.08 | 74.73 |
| 09/07/2026 | 82.06 | +1.26 % | 0 | 82.21 | 85.32 | 80.25 |
| 10/07/2026 | 82.12 | +0.04 % | 0 | 82.10 | 84.06 | 80.08 |
