| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 100.33 | +0.29 % | 0 | 100.87 | 104.68 | 98.97 |
| 22/05/2026 | 97.43 | -3.3 % | 0 | 98.29 | 101.34 | 95.96 |
| 25/05/2026 | 91.85 | -6.93 % | 0 | 96.69 | 97.25 | 91.11 |
| 26/05/2026 | 92.54 | -0.45 % | 0 | 94.23 | 95.64 | 92.30 |
| 27/05/2026 | 82.13 | -10.63 % | 0 | 89.35 | 89.74 | 81.07 |