| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 74.35 | -4.18 % | 0 | 76.40 | 78.60 | 74.12 |
| 21/08/2026 | 74.20 | -0.89 % | 0 | 76.35 | 81.46 | 72.24 |
| 24/08/2026 | 67.48 | -8.81 % | 0 | 73.40 | 73.50 | 65.91 |
| 25/08/2026 | 71.78 | +5.03 % | 0 | 69.09 | 75.05 | 68.76 |
| 26/08/2026 | 70.66 | -1.86 % | 0 | 69.84 | 71.45 | 67.75 |
