| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 87.70 | +0.21 % | 0 | 87.18 | 89.55 | 83.48 |
| 06/10/2026 | 86.20 | -0.72 % | 0 | 89.11 | 91.21 | 82.77 |
| 07/10/2026 | 85.98 | -0.5 % | 0 | 88.62 | 88.92 | 84.67 |
| 08/10/2026 | 87.27 | +1.74 % | 0 | 89.64 | 91.27 | 85.29 |
| 09/10/2026 | 79.65 | -7.41 % | 0 | 82.03 | 83.94 | 77.85 |
