| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 100.34 | +0.31 % | 0 | 100.87 | 104.69 | 98.97 |
| 22/05/2026 | 97.43 | -3.3 % | 0 | 98.29 | 101.40 | 95.85 |
| 25/05/2026 | 92.04 | -6.74 % | 0 | 96.69 | 97.25 | 91.06 |
| 26/05/2026 | 92.24 | -0.76 % | 0 | 94.23 | 95.64 | 92.23 |
| 27/05/2026 | 81.76 | -11.02 % | 0 | 89.35 | 89.78 | 81.07 |