| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 108.13 | +0.67 % | 0 | 107.06 | 109.55 | 103.46 |
| 06/10/2026 | 106.19 | -0.64 % | 0 | 109.10 | 111.26 | 102.71 |
| 07/10/2026 | 105.95 | -0.42 % | 0 | 108.61 | 108.86 | 105.14 |
| 08/10/2026 | 107.20 | +1.52 % | 0 | 109.60 | 111.21 | 105.14 |
| 09/10/2026 | 99.59 | -6.01 % | 0 | 101.92 | 104.01 | 97.96 |
