| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 123.86 | -2.76 % | 0 | 127.70 | 127.83 | 122.71 |
| 05/08/2025 | 129.18 | +4.28 % | 0 | 123.51 | 132.98 | 123.30 |
| 06/08/2025 | 128.45 | -0.75 % | 0 | 128.57 | 133.20 | 127.59 |
| 07/08/2025 | 122.52 | -4.48 % | 0 | 126.80 | 127.81 | 119.77 |
| 08/08/2025 | 119.57 | -1.89 % | 0 | 120.77 | 122.86 | 117.55 |
