| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 122.40 | +4.02 % | 0 | 114.55 | 124.37 | 112.09 |
| 07/07/2026 | 110.56 | -9.45 % | 0 | 114.48 | 115.39 | 106.90 |
| 08/07/2026 | 120.47 | +7.7 % | 0 | 113.15 | 121.32 | 112.28 |
| 09/07/2026 | 120.40 | +0.84 % | 0 | 120.43 | 124.87 | 118.24 |
| 10/07/2026 | 120.55 | +0.02 % | 0 | 120.46 | 122.90 | 118.46 |
