| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 127.74 | +0.38 % | 0 | 127.03 | 129.64 | 123.35 |
| 06/10/2026 | 126.18 | -0.34 % | 0 | 129.10 | 131.26 | 122.70 |
| 07/10/2026 | 125.71 | -0.55 % | 0 | 128.61 | 128.95 | 123.68 |
| 08/10/2026 | 127.17 | +1.25 % | 0 | 129.59 | 131.15 | 125.09 |
| 09/10/2026 | 119.58 | -5.06 % | 0 | 121.92 | 124.05 | 117.68 |
