| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 116.70 | -6.34 % | 0 | 125.08 | 125.25 | 115.39 |
| 20/08/2026 | 114.02 | -2.92 % | 0 | 116.17 | 118.35 | 113.62 |
| 21/08/2026 | 113.75 | -0.4 % | 0 | 116.10 | 121.27 | 111.50 |
| 24/08/2026 | 106.75 | -5.87 % | 0 | 112.89 | 112.89 | 106.17 |
| 25/08/2026 | 111.39 | +3.52 % | 0 | 108.57 | 114.03 | 107.94 |
