| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 316.69 | -2.44 % | 0 | 325.05 | 325.22 | 315.32 |
| 20/08/2026 | 313.97 | -1.1 % | 0 | 316.12 | 318.29 | 313.61 |
| 21/08/2026 | 313.74 | -0.15 % | 0 | 316.05 | 321.26 | 311.49 |
| 24/08/2026 | 306.73 | -2.13 % | 0 | 312.87 | 312.87 | 306.15 |
| 25/08/2026 | 311.36 | +1.25 % | 0 | 308.55 | 314.02 | 307.93 |
