| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 327.67 | +0.13 % | 0 | 327.02 | 329.63 | 323.33 |
| 06/10/2026 | 326.17 | -0.6 % | 0 | 329.07 | 331.24 | 322.67 |
| 07/10/2026 | 325.95 | -0.14 % | 0 | 328.58 | 329.01 | 323.67 |
| 08/10/2026 | 327.21 | +0.49 % | 0 | 329.55 | 331.25 | 325.04 |
| 09/10/2026 | 319.53 | -1.97 % | 0 | 321.90 | 324.02 | 317.68 |
