| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 322.32 | +1.48 % | 0 | 314.51 | 323.59 | 311.95 |
| 07/07/2026 | 310.76 | -3.52 % | 0 | 314.42 | 315.31 | 306.67 |
| 08/07/2026 | 320.67 | +2.87 % | 0 | 313.08 | 321.13 | 312.13 |
| 09/07/2026 | 320.34 | +0.31 % | 0 | 320.33 | 323.98 | 318.07 |
| 10/07/2026 | 320.54 | +0.05 % | 0 | 320.38 | 322.88 | 318.82 |
