| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 416.69 | -1.86 % | 0 | 425.04 | 425.21 | 415.38 |
| 20/08/2026 | 413.95 | -0.84 % | 0 | 416.09 | 418.27 | 413.60 |
| 21/08/2026 | 413.73 | -0.11 % | 0 | 416.03 | 421.26 | 411.54 |
| 24/08/2026 | 406.71 | -1.62 % | 0 | 412.87 | 412.87 | 406.14 |
| 25/08/2026 | 411.35 | +0.94 % | 0 | 408.54 | 414.01 | 407.90 |
