| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 427.69 | +0.06 % | 0 | 427.01 | 429.62 | 423.32 |
| 06/10/2026 | 426.14 | -0.92 % | 0 | 429.06 | 431.23 | 422.67 |
| 07/10/2026 | 425.93 | -0.11 % | 0 | 428.57 | 428.87 | 424.65 |
| 08/10/2026 | 427.14 | +0.36 % | 0 | 429.53 | 431.22 | 425.04 |
| 09/10/2026 | 419.50 | -1.52 % | 0 | 421.90 | 424.00 | 418.15 |
