| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 422.37 | +1.14 % | 0 | 414.49 | 423.12 | 411.94 |
| 07/07/2026 | 410.47 | -2.75 % | 0 | 414.40 | 415.30 | 406.75 |
| 08/07/2026 | 420.44 | +2.11 % | 0 | 413.07 | 421.36 | 412.12 |
| 09/07/2026 | 420.32 | +0.23 % | 0 | 420.30 | 424.90 | 418.06 |
| 10/07/2026 | 420.45 | +0.02 % | 0 | 420.36 | 422.86 | 418.00 |
