| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 223.56 | -2.07 % | 0 | 231.25 | 233.90 | 221.19 |
| 07/07/2026 | 235.30 | +5.04 % | 0 | 231.41 | 239.24 | 230.56 |
| 08/07/2026 | 225.62 | -3.64 % | 0 | 233.59 | 233.74 | 225.14 |
| 09/07/2026 | 225.51 | -0.66 % | 0 | 225.60 | 227.95 | 220.67 |
| 10/07/2026 | 225.37 | -0.16 % | 0 | 225.47 | 228.22 | 223.22 |
