| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 216.96 | -0.11 % | 0 | 217.56 | 221.19 | 214.49 |
| 06/10/2026 | 218.43 | +0.21 % | 0 | 215.54 | 221.94 | 213.65 |
| 07/10/2026 | 218.69 | +0.22 % | 0 | 216.02 | 220.54 | 214.60 |
| 08/10/2026 | 217.35 | -0.55 % | 0 | 214.80 | 219.29 | 213.20 |
| 09/10/2026 | 224.94 | +3.12 % | 0 | 222.50 | 227.05 | 220.63 |
