| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 228.93 | +3.56 % | 0 | 220.55 | 230.07 | 220.39 |
| 20/08/2026 | 231.43 | +1.47 % | 0 | 229.32 | 231.67 | 226.81 |
| 21/08/2026 | 231.97 | +0.28 % | 0 | 229.35 | 233.78 | 223.48 |
| 24/08/2026 | 238.61 | +2.85 % | 0 | 232.78 | 239.12 | 232.76 |
| 25/08/2026 | 233.98 | -1.63 % | 0 | 236.79 | 237.56 | 230.30 |
