| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 204.61 | -2.24 % | 0 | 212.24 | 214.86 | 201.90 |
| 07/07/2026 | 216.24 | +5.44 % | 0 | 212.42 | 220.25 | 211.57 |
| 08/07/2026 | 206.59 | -4. % | 0 | 214.58 | 214.75 | 206.11 |
| 09/07/2026 | 206.59 | -0.63 % | 0 | 206.65 | 208.86 | 203.24 |
| 10/07/2026 | 206.40 | -0.16 % | 0 | 206.52 | 208.57 | 204.28 |
