| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 197.76 | -0.2 % | 0 | 198.31 | 202.05 | 195.43 |
| 06/10/2026 | 199.24 | +0.18 % | 0 | 196.34 | 202.84 | 194.59 |
| 07/10/2026 | 199.51 | +0.23 % | 0 | 196.83 | 201.78 | 195.42 |
| 08/10/2026 | 198.17 | -0.61 % | 0 | 195.56 | 200.10 | 193.94 |
| 09/10/2026 | 205.74 | +3.35 % | 0 | 203.22 | 207.64 | 201.59 |
