| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 209.74 | +3.86 % | 0 | 201.45 | 210.92 | 201.31 |
| 20/08/2026 | 212.38 | +1.64 % | 0 | 210.19 | 212.52 | 207.84 |
| 21/08/2026 | 212.83 | +0.31 % | 0 | 210.22 | 214.59 | 204.50 |
| 24/08/2026 | 219.45 | +3.1 % | 0 | 213.63 | 219.94 | 213.59 |
| 25/08/2026 | 214.81 | -1.77 % | 0 | 217.63 | 218.39 | 211.37 |
