| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.48 | +0.14 % | 0 | 3.47 | 3.65 | 3.41 |
| 22/05/2026 | 3.42 | -2.56 % | 0 | 3.58 | 3.87 | 3.38 |
| 25/05/2026 | 3.19 | -6.73 % | 0 | 3.51 | 3.78 | 3.09 |
| 26/05/2026 | 3.19 | -1.24 % | 0 | 3.46 | 3.72 | 3.10 |
| 27/05/2026 | 3.02 | -4.73 % | 0 | 3.20 | 3.58 | 2.89 |