| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 185.82 | -2.45 % | 0 | 193.40 | 196.00 | 184.95 |
| 07/07/2026 | 197.46 | +5.99 % | 0 | 193.59 | 201.38 | 192.75 |
| 08/07/2026 | 187.95 | -4.28 % | 0 | 195.65 | 195.93 | 187.36 |
| 09/07/2026 | 187.80 | -0.7 % | 0 | 187.91 | 190.02 | 183.15 |
| 10/07/2026 | 187.67 | -0.15 % | 0 | 187.75 | 190.46 | 185.53 |
