| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 190.75 | +4.25 % | 0 | 182.48 | 191.89 | 182.31 |
| 20/08/2026 | 193.35 | +1.8 % | 0 | 191.18 | 193.49 | 188.91 |
| 21/08/2026 | 193.79 | +0.34 % | 0 | 191.20 | 195.42 | 185.56 |
| 24/08/2026 | 200.37 | +3.39 % | 0 | 194.60 | 200.87 | 194.55 |
| 25/08/2026 | 195.75 | -1.94 % | 0 | 198.56 | 199.31 | 192.30 |
