| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 178.69 | -0.27 % | 0 | 179.20 | 182.98 | 176.41 |
| 06/10/2026 | 180.16 | +0.17 % | 0 | 177.27 | 184.56 | 175.53 |
| 07/10/2026 | 180.45 | +0.26 % | 0 | 177.76 | 182.28 | 176.34 |
| 08/10/2026 | 179.11 | -0.69 % | 0 | 176.45 | 181.04 | 174.84 |
| 09/10/2026 | 186.64 | +3.64 % | 0 | 184.09 | 188.37 | 182.53 |
