| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.16 | -0.19 % | 0 | 5.19 | 5.31 | 5.14 |
| 10/11/2025 | 5.11 | -0.78 % | 0 | 5.00 | 5.16 | 5.00 |
| 11/11/2025 | 5.02 | -3.37 % | 0 | 5.10 | 5.12 | 5.00 |
| 12/11/2025 | 5.02 | -1.28 % | 0 | 5.02 | 5.03 | 4.97 |
| 13/11/2025 | 5.01 | -1.28 % | 0 | 4.93 | 5.04 | 4.90 |
