| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/02/2026 | 4.24 | -2.97 % | 0 | 4.35 | 4.98 | 3.63 |
| 11/02/2026 | 4.32 | -0.92 % | 0 | 4.28 | 5.04 | 3.83 |
| 12/02/2026 | 4.53 | +5.1 % | 0 | 4.43 | 5.17 | 3.82 |
| 13/02/2026 | 4.67 | +8.74 % | 0 | 5.00 | 5.22 | 4.21 |
| 16/02/2026 | 4.73 | -1.25 % | 0 | 4.79 | 5.41 | 3.91 |