| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/02/2026 | 179.83 | +3.18 % | 0 | 178.96 | 180.41 | 175.96 |
| 11/02/2026 | 177.76 | +0.08 % | 0 | 178.61 | 181.34 | 175.76 |
| 12/02/2026 | 178.06 | -0.03 % | 0 | 178.68 | 183.06 | 171.36 |
| 13/02/2026 | 159.85 | -10.09 % | 0 | 164.33 | 165.55 | 159.46 |
| 16/02/2026 | 169.95 | +7.96 % | 0 | 169.30 | 172.76 | 168.81 |