| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 167.48 | -2.55 % | 0 | 174.80 | 177.37 | 165.25 |
| 07/07/2026 | 178.86 | +6.41 % | 0 | 175.02 | 182.71 | 174.19 |
| 08/07/2026 | 169.51 | -4.67 % | 0 | 176.95 | 177.36 | 168.89 |
| 09/07/2026 | 169.32 | -0.81 % | 0 | 169.45 | 171.51 | 164.61 |
| 10/07/2026 | 169.19 | +0.02 % | 0 | 169.27 | 172.14 | 167.28 |
