| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 159.84 | -0.29 % | 0 | 160.27 | 165.85 | 157.57 |
| 06/10/2026 | 161.29 | +0.19 % | 0 | 158.42 | 165.69 | 156.69 |
| 07/10/2026 | 161.58 | +0.28 % | 0 | 158.90 | 163.42 | 157.49 |
| 08/10/2026 | 160.26 | -0.76 % | 0 | 157.54 | 162.21 | 155.95 |
| 09/10/2026 | 167.73 | +4.04 % | 0 | 165.11 | 169.42 | 163.65 |
