| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 171.92 | +4.72 % | 0 | 163.72 | 173.09 | 163.56 |
| 20/08/2026 | 174.40 | +1.93 % | 0 | 172.34 | 174.64 | 170.11 |
| 21/08/2026 | 174.94 | +0.37 % | 0 | 172.35 | 176.58 | 166.77 |
| 24/08/2026 | 181.44 | +3.72 % | 0 | 175.73 | 181.94 | 175.68 |
| 25/08/2026 | 176.86 | -2.13 % | 0 | 179.65 | 180.39 | 173.44 |
