| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.18 | +1.98 % | 0 | 6.16 | 6.75 | 5.85 |
| 22/05/2026 | 5.97 | -4.78 % | 0 | 6.18 | 6.61 | 5.57 |
| 25/05/2026 | 5.71 | -5.55 % | 0 | 6.03 | 6.43 | 5.30 |
| 26/05/2026 | 5.69 | -1.56 % | 0 | 5.93 | 6.31 | 5.30 |
| 27/05/2026 | 5.29 | -6.46 % | 0 | 5.55 | 6.05 | 4.91 |
