| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.48 | -6.33 % | 0 | 3.07 | 3.82 | 2.64 |
| 06/10/2026 | 3.41 | -1.3 % | 0 | 3.09 | 3.88 | 3.08 |
| 07/10/2026 | 3.47 | +2.97 % | 0 | 3.09 | 3.82 | 3.09 |
| 08/10/2026 | 3.57 | +6.1 % | 0 | 3.11 | 3.83 | 3.11 |
| 09/10/2026 | 3.33 | -5. % | 0 | 2.98 | 3.64 | 2.95 |
