| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.81 | -5.58 % | 0 | 3.80 | 4.34 | 3.68 |
| 20/08/2026 | 3.70 | -1.33 % | 0 | 3.53 | 4.05 | 2.91 |
| 21/08/2026 | 3.74 | +0.67 % | 0 | 3.39 | 4.04 | 3.29 |
| 24/08/2026 | 3.48 | -7.2 % | 0 | 3.36 | 4.00 | 2.75 |
| 25/08/2026 | 3.56 | +1.71 % | 0 | 3.13 | 3.82 | 3.13 |
