| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 141.37 | -0.3 % | 0 | 141.74 | 145.12 | 139.94 |
| 06/10/2026 | 140.09 | -1.64 % | 0 | 139.96 | 146.27 | 137.84 |
| 07/10/2026 | 139.70 | -1.78 % | 0 | 140.44 | 145.79 | 138.75 |
| 08/10/2026 | 141.87 | -0.84 % | 0 | 139.05 | 143.65 | 137.51 |
| 09/10/2026 | 148.75 | +4.21 % | 0 | 146.49 | 151.24 | 142.99 |
