| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 149.30 | -2.89 % | 0 | 156.60 | 159.93 | 147.08 |
| 07/07/2026 | 160.66 | +7.09 % | 0 | 156.86 | 164.56 | 156.16 |
| 08/07/2026 | 151.53 | -5.13 % | 0 | 158.68 | 159.47 | 150.98 |
| 09/07/2026 | 151.32 | -0.89 % | 0 | 151.45 | 153.53 | 146.56 |
| 10/07/2026 | 151.09 | -0.03 % | 0 | 151.24 | 153.94 | 148.80 |
