| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 134.72 | +0.7 % | 0 | 133.91 | 136.24 | 129.74 |
| 22/05/2026 | 137.19 | +3.07 % | 0 | 135.34 | 138.88 | 132.70 |
| 25/05/2026 | 142.17 | +5.32 % | 0 | 137.86 | 143.55 | 137.84 |
| 26/05/2026 | 141.69 | +0.89 % | 0 | 140.02 | 142.37 | 137.68 |
| 27/05/2026 | 152.45 | +7.81 % | 0 | 144.81 | 152.48 | 144.39 |