| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 135.50 | +5.82 % | 0 | 127.63 | 136.52 | 127.48 |
| 20/08/2026 | 137.82 | +2.27 % | 0 | 135.84 | 138.53 | 133.74 |
| 21/08/2026 | 138.50 | +0.37 % | 0 | 135.84 | 140.38 | 130.75 |
| 24/08/2026 | 144.53 | +4.58 % | 0 | 139.26 | 146.58 | 139.21 |
| 25/08/2026 | 140.01 | -2.79 % | 0 | 142.80 | 143.31 | 136.62 |
