| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 123.56 | -0.19 % | 0 | 123.82 | 128.87 | 120.64 |
| 06/10/2026 | 124.60 | +0.09 % | 0 | 122.17 | 129.38 | 119.68 |
| 07/10/2026 | 125.24 | +0.39 % | 0 | 122.65 | 127.97 | 120.72 |
| 08/10/2026 | 124.00 | -0.78 % | 0 | 121.21 | 126.49 | 119.73 |
| 09/10/2026 | 131.14 | +5.12 % | 0 | 128.44 | 132.92 | 125.68 |
