| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 131.86 | -3.23 % | 0 | 139.00 | 142.39 | 129.78 |
| 07/07/2026 | 143.04 | +7.51 % | 0 | 139.32 | 146.91 | 138.64 |
| 08/07/2026 | 134.19 | -5.63 % | 0 | 141.02 | 141.79 | 133.51 |
| 09/07/2026 | 133.98 | -1. % | 0 | 134.11 | 136.16 | 130.99 |
| 10/07/2026 | 133.80 | -0.04 % | 0 | 133.90 | 136.37 | 131.90 |
