| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 106.75 | -0.24 % | 0 | 106.82 | 112.65 | 103.82 |
| 06/10/2026 | 107.66 | +0.2 % | 0 | 105.38 | 113.19 | 102.85 |
| 07/10/2026 | 104.73 | -2.79 % | 0 | 105.85 | 111.02 | 102.69 |
| 08/10/2026 | 106.56 | -1.25 % | 0 | 104.30 | 110.96 | 102.02 |
| 09/10/2026 | 114.03 | +5.87 % | 0 | 111.23 | 116.36 | 108.48 |
