| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 94.84 | -0.28 % | 0 | 94.16 | 95.42 | 91.35 |
| 10/11/2025 | 95.41 | +0.52 % | 0 | 96.15 | 97.59 | 94.17 |
| 11/11/2025 | 97.45 | +2.86 % | 0 | 95.63 | 98.22 | 95.12 |
| 12/11/2025 | 97.16 | +0.61 % | 0 | 97.42 | 98.68 | 96.01 |
| 13/11/2025 | 97.84 | +0.88 % | 0 | 98.73 | 102.48 | 96.84 |