| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 115.41 | -3.56 % | 0 | 122.25 | 125.72 | 112.92 |
| 07/07/2026 | 126.19 | +8.29 % | 0 | 122.65 | 129.78 | 121.99 |
| 08/07/2026 | 117.80 | -6.03 % | 0 | 124.18 | 124.89 | 116.19 |
| 09/07/2026 | 117.56 | -1.09 % | 0 | 117.73 | 119.66 | 114.83 |
| 10/07/2026 | 117.34 | +0.16 % | 0 | 117.49 | 119.83 | 114.86 |
