| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/02/2026 | 128.73 | +4.19 % | 0 | 127.82 | 129.22 | 125.12 |
| 11/02/2026 | 126.80 | +0.07 % | 0 | 127.55 | 130.06 | 124.96 |
| 12/02/2026 | 127.08 | -0.04 % | 0 | 127.67 | 131.68 | 120.91 |
| 13/02/2026 | 109.84 | -13.35 % | 0 | 105.48 | 115.13 | 101.95 |
| 16/02/2026 | 119.63 | +10.68 % | 0 | 110.46 | 121.80 | 110.46 |