| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 118.33 | +6.24 % | 0 | 110.83 | 120.62 | 110.69 |
| 20/08/2026 | 120.66 | +2.58 % | 0 | 118.68 | 121.57 | 116.55 |
| 21/08/2026 | 121.32 | +0.46 % | 0 | 118.67 | 123.74 | 113.62 |
| 24/08/2026 | 127.04 | +4.62 % | 0 | 122.06 | 128.63 | 122.01 |
| 25/08/2026 | 122.71 | -2.9 % | 0 | 125.34 | 125.89 | 119.35 |
