| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 90.99 | -0.11 % | 0 | 91.85 | 96.70 | 89.23 |
| 06/10/2026 | 91.73 | +0.31 % | 0 | 89.68 | 95.74 | 87.47 |
| 07/10/2026 | 91.51 | +0.07 % | 0 | 90.13 | 94.71 | 87.74 |
| 08/10/2026 | 90.77 | -1.32 % | 0 | 88.57 | 93.04 | 87.36 |
| 09/10/2026 | 97.89 | +6.76 % | 0 | 95.11 | 99.09 | 93.87 |
