| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/02/2026 | 113.13 | +4.58 % | 0 | 110.49 | 113.77 | 108.37 |
| 11/02/2026 | 111.30 | +0.13 % | 0 | 112.04 | 114.74 | 108.74 |
| 12/02/2026 | 109.30 | -2.02 % | 0 | 112.69 | 115.86 | 105.70 |
| 13/02/2026 | 94.80 | -14.77 % | 0 | 87.42 | 99.91 | 87.37 |
| 16/02/2026 | 104.53 | +11.82 % | 0 | 95.70 | 107.02 | 95.70 |