| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 100.16 | -3.59 % | 0 | 105.57 | 108.50 | 99.48 |
| 07/07/2026 | 110.22 | +9.29 % | 0 | 106.91 | 113.23 | 106.46 |
| 08/07/2026 | 102.46 | -6.19 % | 0 | 108.29 | 108.92 | 101.90 |
| 09/07/2026 | 102.09 | -1.14 % | 0 | 101.97 | 102.56 | 99.13 |
| 10/07/2026 | 101.86 | +0.33 % | 0 | 102.00 | 102.99 | 100.02 |
