| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 23.28 | +0.32 % | 0 | 23.45 | 24.31 | 23.14 |
| 10/11/2025 | 23.05 | -0.88 % | 0 | 22.60 | 23.36 | 22.51 |
| 11/11/2025 | 22.44 | -3.48 % | 0 | 22.97 | 23.11 | 22.30 |
| 12/11/2025 | 22.49 | -1.12 % | 0 | 22.44 | 22.62 | 22.08 |
| 13/11/2025 | 22.35 | -0.87 % | 0 | 22.06 | 22.62 | 21.22 |