| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 107.64 | +0.2 % | 0 | 108.24 | 110.89 | 107.20 |
| 10/11/2025 | 107.07 | -0.46 % | 0 | 106.10 | 108.44 | 105.31 |
| 11/11/2025 | 105.20 | -2.5 % | 0 | 106.86 | 107.30 | 104.48 |
| 12/11/2025 | 105.41 | -0.68 % | 0 | 105.21 | 105.89 | 104.16 |
| 13/11/2025 | 104.87 | -0.64 % | 0 | 103.17 | 105.69 | 101.37 |