| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/02/2026 | 83.43 | -4.03 % | 0 | 84.81 | 86.97 | 82.12 |
| 11/02/2026 | 84.95 | +0.11 % | 0 | 84.26 | 87.16 | 81.92 |
| 12/02/2026 | 86.34 | +2.24 % | 0 | 84.04 | 89.24 | 81.52 |
| 13/02/2026 | 96.13 | +12.93 % | 0 | 102.36 | 102.53 | 92.32 |
| 16/02/2026 | 90.80 | -6.51 % | 0 | 95.77 | 95.77 | 87.70 |