| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 87.46 | +4.18 % | 0 | 82.43 | 88.30 | 80.25 |
| 07/07/2026 | 79.23 | -8.42 % | 0 | 81.97 | 82.86 | 77.08 |
| 08/07/2026 | 85.89 | +7.51 % | 0 | 80.68 | 86.12 | 80.12 |
| 09/07/2026 | 85.83 | +1.24 % | 0 | 85.99 | 87.92 | 84.99 |
| 10/07/2026 | 85.90 | +0.1 % | 0 | 85.87 | 87.12 | 84.34 |
