| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 78.52 | -3.04 % | 0 | 80.57 | 82.37 | 78.20 |
| 21/08/2026 | 78.78 | -0.47 % | 0 | 81.60 | 84.33 | 77.43 |
| 24/08/2026 | 73.36 | -6.73 % | 0 | 78.57 | 79.69 | 72.99 |
| 25/08/2026 | 76.56 | +2.93 % | 0 | 74.58 | 78.78 | 73.98 |
| 26/08/2026 | 75.07 | -2.61 % | 0 | 75.37 | 76.91 | 74.68 |
