| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 321.87 | +1.33 % | 0 | 314.49 | 323.30 | 311.95 |
| 07/07/2026 | 310.73 | -3.54 % | 0 | 314.41 | 315.70 | 306.61 |
| 08/07/2026 | 320.62 | +2.86 % | 0 | 313.07 | 321.86 | 311.69 |
| 09/07/2026 | 320.39 | +0.32 % | 0 | 320.31 | 324.49 | 317.05 |
| 10/07/2026 | 320.51 | +0.04 % | 0 | 320.38 | 322.85 | 317.48 |
