| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 327.67 | +0.09 % | 0 | 327.02 | 330.53 | 322.89 |
| 06/10/2026 | 326.17 | -0.21 % | 0 | 329.07 | 331.67 | 322.24 |
| 07/10/2026 | 325.94 | -0.21 % | 0 | 328.58 | 330.32 | 322.36 |
| 08/10/2026 | 327.20 | +0.37 % | 0 | 329.55 | 331.45 | 324.60 |
| 09/10/2026 | 319.52 | -2.06 % | 0 | 321.90 | 324.31 | 316.36 |
