| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 416.66 | -1.94 % | 0 | 425.04 | 425.40 | 414.65 |
| 20/08/2026 | 413.85 | -0.86 % | 0 | 416.09 | 419.10 | 412.48 |
| 21/08/2026 | 413.73 | -0.15 % | 0 | 416.02 | 422.58 | 410.35 |
| 24/08/2026 | 406.71 | -1.65 % | 0 | 412.85 | 412.89 | 405.71 |
| 25/08/2026 | 411.36 | +0.92 % | 0 | 408.53 | 414.94 | 407.80 |
