| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 427.65 | +0.07 % | 0 | 427.01 | 430.52 | 422.88 |
| 06/10/2026 | 426.15 | -0.16 % | 0 | 429.05 | 431.66 | 422.23 |
| 07/10/2026 | 425.93 | -0.17 % | 0 | 428.56 | 430.76 | 422.36 |
| 08/10/2026 | 427.17 | +0.27 % | 0 | 429.53 | 431.42 | 424.58 |
| 09/10/2026 | 419.49 | -1.55 % | 0 | 421.89 | 424.30 | 416.36 |
