| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 423.06 | +1.3 % | 0 | 414.49 | 423.36 | 411.95 |
| 07/07/2026 | 411.14 | -2.6 % | 0 | 414.40 | 415.69 | 406.39 |
| 08/07/2026 | 420.44 | +2.12 % | 0 | 413.07 | 421.83 | 411.68 |
| 09/07/2026 | 420.34 | +0.24 % | 0 | 420.29 | 426.24 | 417.04 |
| 10/07/2026 | 420.46 | +0.03 % | 0 | 420.35 | 422.87 | 416.88 |
