| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 195.03 | +0.03 % | 0 | 194.72 | 196.10 | 190.75 |
| 10/11/2025 | 195.97 | +0.41 % | 0 | 198.23 | 198.98 | 194.43 |
| 11/11/2025 | 198.45 | +1.95 % | 0 | 195.78 | 199.91 | 195.36 |
| 12/11/2025 | 198.24 | +0.44 % | 0 | 199.12 | 200.66 | 196.58 |
| 13/11/2025 | 199.23 | +0.84 % | 0 | 198.40 | 204.81 | 197.60 |