| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 135.04 | -0.19 % | 0 | 135.12 | 136.43 | 130.94 |
| 10/11/2025 | 135.89 | +0.3 % | 0 | 138.21 | 139.29 | 134.60 |
| 11/11/2025 | 138.49 | +2.65 % | 0 | 136.15 | 140.08 | 135.52 |
| 12/11/2025 | 138.22 | +0.4 % | 0 | 139.48 | 141.01 | 136.77 |
| 13/11/2025 | 139.07 | +0.91 % | 0 | 138.75 | 144.97 | 137.71 |