| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 125.11 | -0.22 % | 0 | 125.20 | 126.52 | 121.03 |
| 10/11/2025 | 125.96 | +0.29 % | 0 | 128.27 | 129.37 | 124.68 |
| 11/11/2025 | 128.52 | +2.84 % | 0 | 126.24 | 130.16 | 125.59 |
| 12/11/2025 | 128.26 | +0.39 % | 0 | 129.56 | 131.09 | 126.84 |
| 13/11/2025 | 129.15 | +1. % | 0 | 128.82 | 135.04 | 127.77 |