| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 66.12 | -4.35 % | 0 | 66.16 | 67.39 | 62.17 |
| 10/11/2025 | 66.87 | +0.09 % | 0 | 69.13 | 70.20 | 65.68 |
| 11/11/2025 | 69.40 | +4.66 % | 0 | 67.10 | 70.96 | 66.52 |
| 12/11/2025 | 69.09 | +0.23 % | 0 | 70.34 | 71.85 | 67.71 |
| 13/11/2025 | 70.08 | +1.37 % | 0 | 69.60 | 75.75 | 68.97 |